| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 17:37:00 | 14.32 | 50 | Buy* | 716.00 | O Ordinary |
| 22-May-26 | 17:31:00 | 14.33 | 44 | Buy* | 630.52 | O Ordinary |
| 22-May-26 | 17:23:51 | 14.32 | 4 | Buy* | 57.28 | O Ordinary |
| 22-May-26 | 17:23:51 | 14.32 | 4 | Buy* | 57.28 | O Ordinary |
| 22-May-26 | 17:11:20 | 14.29 | 387 | Sell* | 5,530 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 5 | Sell* | 71.60 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 3 | Sell* | 42.96 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 11 | Sell* | 157.52 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 11 | Sell* | 157.52 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 43 | Sell* | 615.76 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 17 | Sell* | 243.44 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 30 | Sell* | 429.60 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 10 | Sell* | 143.20 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 44 | Sell* | 630.08 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 1 | Sell* | 14.32 | O Ordinary |