Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Uk Sml Cap Share Trades (JUGI)

Jpm Uk Sml Cap Information

Share Price Information for Jpm Uk Sml Cap (JUGI)

Share Price is delayed by 15 minutes

Get Live Data

321.00 -1.00 (-0.31%)

Bid:

319.50

Ask:

320.50

Spread: 1.00 (0.313%)

Market Cap: £395.04m

JUGI Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Uk Sml Cap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Uk Sml Cap (JUGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	17:08:21	321.00	9,742	Unknown*	319.50	320.50	31.27k	O Ordinary Was reported as OTC
08-Jun-26	16:36:01	321.00	17,600	Buy*	319.50	320.50	56.50k	O Ordinary
08-Jun-26	16:35:25	321.00	17,961	Buy*	319.50	320.50	57.65k	UT Uncrossing Trade
08-Jun-26	16:23:47	320.50	50,000	Buy*	319.50	320.50	160.25k	O Ordinary
08-Jun-26	16:23:23	320.50	25,000	Buy*	319.00	321.50	80.13k	O Ordinary
08-Jun-26	16:21:24	320.058	712	Sell*	319.00	321.50	2,279	O Ordinary
08-Jun-26	16:17:11	319.241	500	Sell*	319.00	320.50	1,596	O Ordinary Trade was executed as an SI
08-Jun-26	16:03:52	319.518	1,440	Buy*	318.50	320.50	4,601	O Ordinary
08-Jun-26	16:03:07	320.00	6,200	Buy*	318.50	320.50	19.84k	O Ordinary
08-Jun-26	15:57:34	320.50	744	Buy*	318.50	320.50	2,385	A Automatic Execution
08-Jun-26	15:57:31	320.00	6,200	Buy*	319.00	320.50	19.84k	A Automatic Execution
08-Jun-26	15:50:29	318.24	10,000	Sell*	317.50	319.50	31.82k	O Ordinary
08-Jun-26	15:50:26	317.50	34	Sell*	317.50	319.50	107.95	O Ordinary Trade was executed as an SI
08-Jun-26	15:50:26	319.50	1	Buy*	317.50	319.50	3.20	O Ordinary Trade was executed as an SI
08-Jun-26	15:43:32	317.92	2,700	Sell*	317.50	319.50	8,584	O Ordinary