Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Financial Share Trades (IUFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (IUFS)

Share Price is delayed by 15 minutes

Get Live Data

15.345 -0.045 (-0.29%)

Bid:

15.345

Ask:

15.365

Spread: 0.02 (0.13%)

Market Cap: -

IUFS Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Financial Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Financial (IUFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	09:07:16	15.345	84	Sell*	15.345	15.365	1,289	A Automatic Execution
09-Jun-26	09:07:16	15.345	41	Sell*	15.345	15.365	629.15	A Automatic Execution
09-Jun-26	09:07:16	15.35	323	Sell*	15.345	15.365	4,958	A Automatic Execution
09-Jun-26	09:07:16	15.35	45	Sell*	15.345	15.365	690.75	A Automatic Execution
09-Jun-26	09:07:16	15.355	40	Sell*	15.345	15.365	614.20	A Automatic Execution
09-Jun-26	09:06:52	15.355	5	Sell*	15.355	15.36	76.78	O Ordinary Trade was executed as an SI
09-Jun-26	09:01:00	15.365	0	Unknown*	15.345	15.365	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:59:15	15.35	149	Sell*	15.35	15.365	2,287	A Automatic Execution
09-Jun-26	08:59:15	15.35	58	Sell*	15.35	15.365	890.30	A Automatic Execution
09-Jun-26	08:58:05	15.365	5	Buy*	15.35	15.365	76.83	O Ordinary Trade was executed as an SI
09-Jun-26	08:54:14	15.365	57	Buy*	15.35	15.365	875.81	A Automatic Execution
09-Jun-26	08:46:04	15.365	65	Buy*	15.345	15.365	998.73	A Automatic Execution
09-Jun-26	08:33:54	15.355	19	Buy*	15.335	15.355	291.75	A Automatic Execution
09-Jun-26	08:28:56	15.35	0	Unknown*	15.33	15.35	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:27:02	15.32758	22	Unknown*	15.33	15.35	337.21	O Ordinary Trade was executed as an SI