Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genedrive Share Trades (GDR)

Genedrive Information

Share Price Information for Genedrive (GDR)

Share Price is delayed by 15 minutes

Get Live Data

1.325 0.00 (0.00%)

Bid:

1.25

Ask:

1.40

Spread: 0.15 (12.00%)

Market Cap: £21.27m

GDR Live Price

Last checked at -

London Stock Exchange

Intraday Genedrive Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	13:43:38	1.2835	500,000	Sell*	1.25	1.40	6,418	O Ordinary
09-Jun-26	13:43:15	1.2845	500,000	Sell*	1.25	1.40	6,423	O Ordinary
09-Jun-26	11:32:04	1.283	51,427	Unknown*	1.25	1.40	659.81	O Ordinary Delayed publication
09-Jun-26	11:32:04	1.28302	-51,427	Unknown*	1.25	1.40	-659.82	O Ordinary Deletion Delayed publication
09-Jun-26	13:27:56	1.3625	41,035	Buy*	1.25	1.40	559.10	O Ordinary
09-Jun-26	11:38:45	1.28302	5,981	Sell*	1.25	1.40	76.74	O Ordinary
09-Jun-26	11:32:04	1.28302	51,427	Sell*	1.25	1.40	659.82	O Ordinary
09-Jun-26	11:13:55	1.28	561	Sell*	1.25	1.40	7.18	O Ordinary
09-Jun-26	11:01:32	1.28302	10,000	Sell*	1.25	1.40	128.30	O Ordinary
09-Jun-26	10:22:11	1.28302	106,464	Sell*	1.25	1.40	1,366	O Ordinary
09-Jun-26	10:02:22	1.3625	220	Buy*	1.25	1.40	3.00	O Ordinary
09-Jun-26	09:57:02	1.3499	350,000	Buy*	1.25	1.40	4,725	O Ordinary
09-Jun-26	09:37:59	1.3499	88,821	Buy*	1.25	1.40	1,199	O Ordinary
09-Jun-26	09:31:24	1.40	68,421	Buy*	1.25	1.40	957.89	O Ordinary
09-Jun-26	09:28:05	1.28	60,000	Sell*	1.25	1.40	768.00	O Ordinary