Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fortinet Inc Share Price
  4. Fortinet Inc Share Trades

Pin to quick picksFortinet Inc Share Trades (FTNT.US)

Fortinet Inc Information

Share Price Information for Fortinet Inc (FTNT.US)

Share Price is delayed by 15 minutes
Get Live Data
143.13    0.09 (0.06%)
Bid:
142.21
Ask:
143.63
Spread: 1.42 (0.999%)
Market Cap: $106.00b
FTNT.US Live PriceLast checked at - CBOE

Intraday Fortinet Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fortinet Inc (FTNT.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2604:31:25143.131Buy*143.13O Ordinary
09-Jun-2604:08:35142.001Sell*142.00O Ordinary
09-Jun-2604:06:06142.4514Buy*1,994O Ordinary
09-Jun-2604:04:54142.521Sell*142.52O Ordinary
09-Jun-2604:02:39142.318Sell*1,138O Ordinary
09-Jun-2604:01:47142.5018Buy*2,565O Ordinary
09-Jun-2604:01:47142.4750Buy*7,124O Ordinary
09-Jun-2604:01:47142.4717Buy*2,422O Ordinary
09-Jun-2604:01:47142.471Buy*142.47O Ordinary
09-Jun-2604:01:18142.491Buy*142.49O Ordinary
09-Jun-2604:01:18142.4928Buy*3,990O Ordinary
09-Jun-2604:01:18142.4911Buy*1,567O Ordinary
09-Jun-2604:01:18142.471Buy*142.47O Ordinary
09-Jun-2604:01:18142.4729Buy*4,132O Ordinary
09-Jun-2604:01:18142.4723Buy*3,277O Ordinary
Recently viewed
JUS
JUS.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-66.00%
OMI
Orosur Mining
LSE
6.33%
RCGH
Rc365 Holding
LSE
114.29%
NANO
Nanoco
LSE
-3.70%