Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Es A Share Trades (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

Share Price is delayed by 15 minutes

Get Live Data

13.346 0.002 (0.01%)

Bid:

13.36

Ask:

13.394

Spread: 0.034 (0.254%)

Market Cap: -

ESIE Live Price

Last checked at -

London Stock Exchange

Intraday Is E Es A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Es A (ESIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:26	13.346	17	Sell*	13.36	13.394	226.88	UT Uncrossing Trade
08-Jun-26	16:28:55	13.384	38	Sell*	13.384	13.396	508.59	A Automatic Execution
08-Jun-26	16:28:55	13.384	75	Sell*	13.384	13.396	1,004	A Automatic Execution
08-Jun-26	16:23:43	13.39	0	Unknown*	13.39	13.40	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:23:18	13.398	38	Buy*	13.394	13.406	509.12	A Automatic Execution
08-Jun-26	16:23:01	13.398	75	Buy*	13.392	13.398	1,005	A Automatic Execution
08-Jun-26	16:22:38	13.396	208	Sell*	13.396	13.408	2,786	A Automatic Execution
08-Jun-26	15:51:35	13.39	230	Sell*	13.394	13.408	3,080	O Ordinary Trade was executed as an SI
08-Jun-26	15:36:55	13.418	240	Buy*	13.404	13.418	3,220	O Ordinary Trade was executed as an SI
08-Jun-26	15:31:08	13.402	13	Buy*	13.39	13.402	174.23	O Ordinary Trade was executed as an SI
08-Jun-26	15:30:53	13.398	297	Buy*	13.38	13.394	3,979	O Ordinary
08-Jun-26	15:30:49	13.384	257	Sell*	13.384	13.398	3,440	O Ordinary
08-Jun-26	15:17:40	13.3913	40	Buy*	13.372	13.388	535.65	O Ordinary
08-Jun-26	15:15:54	13.3737	142	Sell*	13.382	13.396	1,899	O Ordinary
08-Jun-26	15:00:02	13.444	150	Sell*	13.43	13.468	2,017	A Automatic Execution