Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Devon Energy Corp Share Trades (DVN.US)

Devon Energy Corp Information

Share Price Information for Devon Energy Corp (DVN.US)

Share Price is delayed by 15 minutes

Get Live Data

47.30 0.19 (0.40%)

Bid:

47.29

Ask:

47.43

Spread: 0.14 (0.296%)

Market Cap: $30.88b

DVN.US Live Price

Last checked at -

CBOE

Intraday Devon Energy Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Devon Energy Corp (DVN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:22:04	47.30	5	Sell*	47.26	47.43	236.50	O Ordinary
22-May-26	17:15:02	47.30	23	Sell*	47.26	47.43	1,088	O Ordinary
22-May-26	17:09:44	47.31	4	Sell*	47.31	47.43	189.24	O Ordinary
22-May-26	16:58:30	47.31	1	Sell*	47.30	47.61	47.31	O Ordinary
22-May-26	16:55:10	47.34	4	Sell*	47.31	47.61	189.36	O Ordinary
22-May-26	16:54:12	47.31	1	Sell*	47.31	47.61	47.31	O Ordinary
22-May-26	16:51:15	47.21	23	Sell*	47.17	47.39	1,086	O Ordinary
22-May-26	16:35:25	47.23	1,000	Sell*	47.15	47.61	47.23k	O Ordinary
22-May-26	16:23:49	47.22	100	Sell*	47.19	47.40	4,722	O Ordinary
22-May-26	15:54:31	47.28	9	Sell*	47.27	47.28	425.52	A Automatic Execution
22-May-26	15:54:31	47.28	10	Sell*	47.27	47.28	472.80	A Automatic Execution
22-May-26	15:54:31	47.28	100	Sell*	47.27	47.28	4,728	A Automatic Execution
22-May-26	15:54:31	47.28	100	Sell*	47.27	47.28	4,728	A Automatic Execution
22-May-26	15:54:31	47.28	4	Sell*	47.28	47.29	189.12	A Automatic Execution
22-May-26	15:54:31	47.28	100	Sell*	47.28	47.29	4,728	A Automatic Execution