Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capita Share Trades (CPI)

Capita Information

Share Price Information for Capita (CPI)

Share Price is delayed by 15 minutes

Get Live Data

372.50 -0.50 (-0.13%)

Bid:

373.50

Ask:

376.00

Spread: 2.50 (0.669%)

Market Cap: £446.18m

CPI Live Price

Last checked at -

London Stock Exchange

Intraday Capita Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	09:05:04	372.50	38	Buy*	372.00	374.50	141.55	A Automatic Execution
09-Jun-26	09:05:04	372.50	190	Buy*	372.00	374.50	707.75	A Automatic Execution
09-Jun-26	09:01:24	372.00	226	Buy*	371.00	372.50	840.72	A Automatic Execution
09-Jun-26	09:01:22	371.50	1,625	Buy*	370.00	372.00	6,037	A Automatic Execution
09-Jun-26	09:01:22	371.50	1,390	Buy*	370.00	372.00	5,164	A Automatic Execution
09-Jun-26	09:01:22	371.00	27	Buy*	370.00	372.00	100.17	A Automatic Execution
09-Jun-26	08:53:29	371.50	651	Buy*	370.50	374.50	2,418	A Automatic Execution
09-Jun-26	08:53:29	371.50	143	Buy*	370.50	374.50	531.25	A Automatic Execution
09-Jun-26	08:52:06	371.35	1,340	Buy*	370.00	371.50	4,976	O Ordinary
09-Jun-26	08:51:04	371.00	104	Sell*	371.00	371.50	385.84	A Automatic Execution
09-Jun-26	08:50:24	371.00	223	Buy*	370.00	371.00	827.33	A Automatic Execution
09-Jun-26	08:50:02	371.00	121	Buy*	370.00	371.50	448.91	A Automatic Execution
09-Jun-26	08:48:54	370.00	330	Buy*	368.00	370.00	1,221	A Automatic Execution
09-Jun-26	08:47:49	369.50	92	Sell*	369.50	370.00	339.94	A Automatic Execution
09-Jun-26	08:45:31	369.50	111	Buy*	368.00	369.50	410.15	A Automatic Execution