Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ast Spacemobile Inc Share Trades (ASTS.US)

Ast Spacemobile Inc Information

Share Price Information for Ast Spacemobile Inc (ASTS.US)

Share Price is delayed by 15 minutes

Get Live Data

92.00 -0.06 (-0.07%)

Bid:

91.92

Ask:

92.04

Spread: 0.12 (0.131%)

Market Cap: $27.96b

ASTS.US Live Price

Last checked at -

CBOE

Intraday Ast Spacemobile Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ast Spacemobile Inc (ASTS.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	09:52:25	100.46	100	Buy*	100.42	100.48	10.05k	A Automatic Execution
09-Jun-26	09:52:25	100.46	100	Buy*	100.42	100.48	10.05k	A Automatic Execution
09-Jun-26	09:52:25	100.46	100	Sell*	100.42	100.48	10.05k	A Automatic Execution
09-Jun-26	09:52:24	100.45	50	Buy*	100.41	100.45	5,023	A Automatic Execution
09-Jun-26	09:52:24	100.45	826	Buy*	100.41	100.45	82.97k	A Automatic Execution
09-Jun-26	09:52:24	100.45	24	Buy*	100.41	100.45	2,411	A Automatic Execution
09-Jun-26	09:52:24	100.45	100	Buy*	100.41	100.45	10.05k	A Automatic Execution
09-Jun-26	09:52:24	100.45	1	Buy*	100.41	100.45	100.45	A Automatic Execution
09-Jun-26	09:52:24	100.45	1	Buy*	100.41	100.45	100.45	A Automatic Execution
09-Jun-26	09:52:24	100.41	5	Buy*	100.35	100.45	502.05	A Automatic Execution
09-Jun-26	09:52:24	100.41	1	Buy*	100.35	100.40	100.41	A Automatic Execution
09-Jun-26	09:52:24	100.41	5	Buy*	100.35	100.40	502.05	A Automatic Execution
09-Jun-26	09:52:24	100.40	133	Buy*	100.35	100.40	13.35k	A Automatic Execution
09-Jun-26	09:52:24	100.34	100	Sell*	100.30	100.40	10.03k	A Automatic Execution
09-Jun-26	09:52:24	100.34	100	Sell*	100.30	100.40	10.03k	A Automatic Execution