Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Cyber In Etf Share Trades (ASPY)

Lg Cyber In Etf Information

Share Price Information for Lg Cyber In Etf (ASPY)

Share Price is delayed by 15 minutes

Get Live Data

1,885.50 0.00 (0.00%)

Bid:

1,869.40

Ask:

1,885.80

Spread: 16.40 (0.877%)

Market Cap: -

ASPY Live Price

Last checked at -

London Stock Exchange

Intraday Lg Cyber In Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Cyber In Etf (ASPY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	13:19:34	1,878.368	46	Buy*	1,868.60	1,884.00	864.05	O Ordinary
09-Jun-26	13:03:59	1,880.868	37	Buy*	1,870.00	1,887.00	695.92	O Ordinary
09-Jun-26	12:50:31	1,874.00	10	Sell*	1,874.00	1,886.60	187.40	O Ordinary Trade was executed as an SI
09-Jun-26	12:33:24	1,882.775	9	Buy*	1,871.80	1,885.80	169.45	O Ordinary
09-Jun-26	12:30:58	1,881.908	9	Buy*	1,873.40	1,884.60	169.37	O Ordinary
09-Jun-26	11:56:38	1,885.80	0	Unknown*	1,874.00	1,885.80	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:49:29	1,878.20	25	Sell*	1,878.20	1,884.40	469.55	O Ordinary Trade was executed as an SI
09-Jun-26	11:48:40	1,881.096	10	Sell*	1,878.20	1,884.60	188.11	O Ordinary
09-Jun-26	11:41:17	1,884.20	0	Unknown*	1,878.20	1,884.20	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	09:47:02	1,889.80	1	Buy*	1,876.40	1,889.80	18.90	O Ordinary Trade was executed as an SI
09-Jun-26	09:44:11	1,890.60	16	Buy*	1,875.60	1,890.60	302.50	O Ordinary Trade was executed as an SI
09-Jun-26	09:44:09	1,890.20	0	Unknown*	1,875.60	1,889.80	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	09:36:00	1,885.40	0	Unknown*	1,874.40	1,885.40	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	09:35:31	1,885.40	0	Unknown*	1,874.40	1,885.40	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	09:11:38	1,883.00	1	Buy*	1,872.20	1,883.00	18.83	O Ordinary Trade was executed as an SI