| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 17:22:10 | 65.82 | 3 | Buy* | 197.46 | O Ordinary |
| 22-May-26 | 17:22:10 | 65.72 | 2 | Buy* | 131.44 | O Ordinary |
| 22-May-26 | 17:15:08 | 65.82 | 2 | Buy* | 131.64 | O Ordinary |
| 22-May-26 | 17:09:13 | 65.82 | 25 | Buy* | 1,645 | O Ordinary |
| 22-May-26 | 17:05:10 | 65.60 | 1 | Sell* | 65.60 | O Ordinary |
| 22-May-26 | 17:05:10 | 65.61 | 98 | Sell* | 6,430 | O Ordinary |
| 22-May-26 | 17:05:10 | 65.61 | 1 | Sell* | 65.61 | O Ordinary |
| 22-May-26 | 17:05:10 | 65.61 | 1 | Sell* | 65.61 | O Ordinary |
| 22-May-26 | 17:03:07 | 65.69 | 1 | Sell* | 65.69 | O Ordinary |
| 22-May-26 | 17:00:03 | 65.69 | 5 | Buy* | 328.45 | O Ordinary |
| 22-May-26 | 16:59:35 | 65.69 | 3 | Buy* | 197.07 | O Ordinary |
| 22-May-26 | 16:59:03 | 65.67 | 3 | Buy* | 197.01 | O Ordinary |
| 22-May-26 | 16:48:27 | 65.75 | 1 | Sell* | 65.75 | O Ordinary |
| 22-May-26 | 16:48:27 | 65.75 | 11 | Sell* | 723.25 | O Ordinary |
| 22-May-26 | 16:48:27 | 65.75 | 5 | Sell* | 328.75 | O Ordinary |