Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amedeo Afp Share Trades (AA4)

Amedeo Afp Information

Share Price Information for Amedeo Afp (AA4)

Share Price is delayed by 15 minutes

Get Live Data

71.20 0.00 (0.00%)

Bid:

71.00

Ask:

71.40

Spread: 0.40 (0.563%)

Market Cap: £185.47m

AA4 Live Price

Last checked at -

London Stock Exchange

Intraday Amedeo Afp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amedeo Afp (AA4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	14:25:17	71.3601	500,000	Unknown*	71.00	71.40	356.80k	O Ordinary Delayed publication
09-Jun-26	13:55:33	71.20	165,000	Unknown*	71.00	71.40	117.48k	O Ordinary Delayed publication
09-Jun-26	13:55:20	71.20	165,000	Unknown*	71.00	71.40	117.48k	O Ordinary Delayed publication
09-Jun-26	13:32:53	71.1661	300,000	Unknown*	71.00	71.40	213.50k	O Ordinary Delayed publication
09-Jun-26	13:29:04	71.2001	200,000	Unknown*	71.00	71.40	142.40k	O Ordinary Delayed publication
09-Jun-26	13:27:14	71.2401	200,000	Unknown*	71.00	71.40	142.48k	O Ordinary Delayed publication
09-Jun-26	16:35:23	71.20	1,028	Unknown*	71.00	71.40	731.94	UT Uncrossing Trade
09-Jun-26	14:17:00	71.50	164,925	Buy*	71.00	71.60	117.92k	O Ordinary
09-Jun-26	14:03:33	71.60	4	Buy*	71.00	71.60	2.86	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:33	71.60	10	Buy*	71.00	71.60	7.16	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:33	71.60	5	Buy*	71.00	71.60	3.58	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:33	71.60	176	Buy*	71.00	71.60	126.02	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:33	71.60	5	Buy*	71.00	71.60	3.58	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:33	71.60	4	Buy*	71.00	71.60	2.86	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:33	71.60	1	Buy*	71.00	71.60	0.72	O Ordinary Trade was executed as an SI