Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt S&p500 3x S Share Trades (3USS)
3USS Share
Price
3USS Share
News
3USS Share
Chat
3USS Share
Trades43
3USS
Live RNS
3USS Share
Charts
3USS Level 2
Console
3USS Live
Share Price
3USS Broker
Ratings
3USS Directors
Deals
3USS Financial
Diary
3USS
Fundamentals
3USS Short
Positions
3USS
Media
3USS Company
Research
3USS Company
Timeline
Wt S&p500 3x S Information
Share Price Information for Wt S&p500 3x S (3USS)
Share Price is delayed by 15 minutes
Get Live Data
7.86
0.3525 (4.70%)
Bid:
7.8525
Ask:
7.87
Spread:
0.0175 (0.223%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt S&p500 3x S Share Chart
Recent Share Trades for Wt S&p500 3x S (3USS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:27:53 | 7.13995 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jun-26 | 16:35:24 | 7.86 | 275 | Sell* | 2,162 | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:29 | 7.847252 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:09 | 7.85381 | 225 | Sell* | 1,767 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:28 | 7.799945 | 33 | Unknown* | 257.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:25:18 | 7.77 | 6 | Sell* | 46.62 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:23:52 | 7.74804 | 689 | Sell* | 5,338 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:23:43 | 7.75004 | 225 | Sell* | 1,744 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:02 | 7.673023 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:18:07 | 7.677638 | 33 | Unknown* | 253.36 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:15:22 | 7.65987 | 2,610 | Buy* | 19.99k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:10:34 | 7.608408 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:08 | 7.655715 | 8 | Unknown* | 61.25 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:04 | 7.658023 | 12 | Unknown* | 91.90 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:01 | 7.654561 | 13 | Unknown* | 99.51 | O Ordinary Trade was executed as an SI |
Follow the stocks
