| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 12:26:53 | 34.97 | 15 | Sell* | 524.55 | A Automatic Execution |
| 22-May-26 | 11:37:16 | 34.815 | 397 | Buy* | 13.82k | A Automatic Execution |
| 22-May-26 | 10:43:49 | 34.90 | 118 | Unknown* | 4,118 | A Automatic Execution |
| 22-May-26 | 10:43:49 | 34.90 | 1 | Sell* | 34.90 | A Automatic Execution |
| 22-May-26 | 10:43:49 | 34.895 | 1 | Sell* | 34.90 | A Automatic Execution |