Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mips Ord Share Trades (0RNQ)

Mips Ord Information

Share Price Information for Mips Ord (0RNQ)

Share Price is delayed by 15 minutes

Get Live Data

238.70 -2.70 (-1.12%)

Bid:

226.80

Ask:

250.60

Spread: 23.80 (10.494%)

Market Cap:

0RNQ Live Price

Last checked at -

London Stock Exchange

Intraday Mips Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mips Ord (0RNQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:14:08	239.00	1	Buy*	226.80	250.60	239.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:12:49	238.60	14	Sell*	231.40	255.60	3,340	O Ordinary Trade was executed as an SI
08-Jun-26	16:12:49	238.60	14	Sell*	231.40	255.60	3,340	O Ordinary Trade was executed as an SI
08-Jun-26	16:09:54	239.20	22	Sell*	231.40	255.60	5,262	O Ordinary Trade was executed as an SI
08-Jun-26	16:09:54	239.20	22	Sell*	231.40	255.60	5,262	O Ordinary Trade was executed as an SI
08-Jun-26	16:06:45	239.00	21	Sell*	231.40	255.60	5,019	O Ordinary Trade was executed as an SI
08-Jun-26	16:06:45	239.00	21	Sell*	231.40	255.60	5,019	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:07	238.80	21	Sell*	231.40	255.60	5,015	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:07	238.80	21	Sell*	231.40	255.60	5,015	O Ordinary Trade was executed as an SI
08-Jun-26	16:02:00	239.00	21	Sell*	231.40	255.60	5,019	O Ordinary Trade was executed as an SI
08-Jun-26	16:02:00	239.00	21	Sell*	231.40	255.60	5,019	O Ordinary Trade was executed as an SI
08-Jun-26	15:38:44	242.80	54	Sell*	231.40	255.60	13.11k	O Ordinary Trade was executed as an SI
08-Jun-26	15:28:17	243.00	900	Buy*	226.80	250.60	218.70k	O Ordinary Trade was executed as an SI
08-Jun-26	13:52:21	238.20	11	Sell*	226.80	250.60	2,620	O Ordinary Trade was executed as an SI
08-Jun-26	13:41:06	238.20	73	Sell*	226.80	250.60	17.39k	O Ordinary Trade was executed as an SI