| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:45:12 | 364.20896 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:29:47 | 364.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:29:47 | 364.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:29:47 | 364.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:29:47 | 364.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:03 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:03 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:44:04 | 363.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |