Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Ind Share Trades (XDWI)

Xworld Ind Information

Share Price Information for Xworld Ind (XDWI)

Share Price is delayed by 15 minutes

Get Live Data

84.88 -0.56 (-0.66%)

Bid:

84.81

Ask:

84.94

Spread: 0.13 (0.153%)

Market Cap: -

XDWI Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Ind Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Ind (XDWI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:09	84.88	2,009	Buy*	84.81	84.94	170.52k	UT Uncrossing Trade
08-Jun-26	15:54:42	85.14	2	Buy*	84.96	85.14	170.28	A Automatic Execution
08-Jun-26	15:54:42	85.14	110	Buy*	84.96	85.14	9,365	A Automatic Execution
08-Jun-26	15:24:16	84.96	3	Buy*	84.83	84.96	254.88	A Automatic Execution
08-Jun-26	15:04:45	84.95	261	Sell*	84.87	85.00	22.17k	A Automatic Execution
08-Jun-26	15:04:45	84.95	1,663	Sell*	84.87	85.01	141.27k	A Automatic Execution
08-Jun-26	15:04:45	84.95	188	Sell*	84.87	85.01	15.97k	A Automatic Execution
08-Jun-26	14:04:29	85.16	0	Unknown*	85.16	85.30	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:04:25	85.30	0	Unknown*	85.16	85.30	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:13:05	85.21	120	Buy*	85.09	85.21	10.23k	A Automatic Execution
08-Jun-26	12:35:31	85.12	0	Unknown*	85.12	85.26	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:34:15	85.27	1	Buy*	85.15	85.27	85.27	A Automatic Execution
08-Jun-26	12:29:57	85.13	1	Sell*	85.13	85.25	85.13	A Automatic Execution
08-Jun-26	12:29:57	85.13	23	Sell*	85.13	85.25	1,958	A Automatic Execution
08-Jun-26	12:27:09	85.08	1	Sell*	85.08	85.22	85.08	A Automatic Execution