Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Eu 600 Bank Share Trades (X7PP)

Inv Eu 600 Bank Information

Share Price Information for Inv Eu 600 Bank (X7PP)

Share Price is delayed by 15 minutes

Get Live Data

18,508.00 -171.00 (-0.92%)

Bid:

18,440.00

Ask:

18,490.00

Spread: 50.00 (0.271%)

Market Cap: -

X7PP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Eu 600 Bank Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Eu 600 Bank (X7PP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:28:48	18,476.00	0	Unknown*	18,476.00	18,512.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:25	18,508.00	22	Sell*	18,462.00	18,518.00	4,072	A Automatic Execution
09-Jun-26	16:28:24	18,508.00	17	Sell*	18,462.00	18,518.00	3,146	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:42	18,510.00	0	Unknown*	18,510.00	18,546.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:30	18,546.00	0	Unknown*	18,510.00	18,544.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:18	18,546.00	2	Buy*	18,512.00	18,546.00	370.92	O Ordinary Trade was executed as an SI
09-Jun-26	16:25:46	18,554.00	0	Unknown*	18,520.00	18,554.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:24:29	18,524.709	1,341	Sell*	18,516.00	18,556.00	248.42k	O Ordinary
09-Jun-26	16:24:18	18,552.00	0	Unknown*	18,516.00	18,554.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:24:06	18,519.65	4,022	Sell*	18,516.00	18,550.00	744.86k	O Ordinary
09-Jun-26	16:21:48	18,578.00	2	Buy*	18,554.00	18,578.00	371.56	O Ordinary Trade was executed as an SI
09-Jun-26	16:17:42	18,594.00	0	Unknown*	18,574.00	18,596.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:17:11	18,604.00	1	Buy*	18,578.00	18,604.00	186.04	O Ordinary Trade was executed as an SI
09-Jun-26	16:10:12	18,646.00	0	Unknown*	18,628.00	18,646.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:08:49	18,636.00	1	Buy*	18,614.00	18,640.00	186.36	O Ordinary Trade was executed as an SI