Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Trades

Pin to quick picksUnilever Share Trades (UNA.AM)

Unilever Information

Share Price Information for Unilever (UNA.AM)

Share Price is delayed by 15 minutes
Get Live Data
48.925    0.445 (0.918%)
Bid:
48.92
Ask:
48.93
Spread: 0.01 (0.02%)
Market Cap: €106.91b
UNA.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Unilever Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Unilever (UNA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2614:25:1448.92511Buy*538.18A Automatic Execution
09-Jun-2614:25:0248.935149Unknown*7,291A Automatic Execution
09-Jun-2614:25:0248.935163Sell*7,976A Automatic Execution
09-Jun-2614:25:0048.925100Buy*4,893A Automatic Execution
09-Jun-2614:23:5148.9328Sell*1,370A Automatic Execution
09-Jun-2614:23:5148.925243Unknown*11.89kA Automatic Execution
09-Jun-2614:23:5148.925100Unknown*4,893A Automatic Execution
09-Jun-2614:23:5148.925169Unknown*8,268A Automatic Execution
09-Jun-2614:23:5148.925137Unknown*6,703A Automatic Execution
09-Jun-2614:23:5148.92579Sell*3,865A Automatic Execution
09-Jun-2614:23:4048.92168Unknown*8,219A Automatic Execution
09-Jun-2614:23:4048.9218Sell*880.56A Automatic Execution
09-Jun-2614:23:1648.915271Sell*13.26kA Automatic Execution
09-Jun-2614:22:5748.9178Sell*3,815A Automatic Execution
09-Jun-2614:22:3048.90550Buy*2,445A Automatic Execution
Recently viewed
BGFD
Baillie Gifford Japan Trust PLC
LSE
-1.43%
BRFI
Blackrock Frontiers Investment Trust
LSE
1.63%
STAN
Standard Chartered
LSE
-2.59%
PNL
Personal Assets Trust
LSE
0.19%
JUS
JUS.L
LSE
0.00%
Trending
RCGH
Rc365 Holding
LSE
102.86%
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-54.00%
MPL
Mercantile Ports & Logistics
LSE
-12.12%
ITM
Itm Power
LSE
-5.94%