Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Sa Share Price
  4. Ishr Msci Sa Share Trades

Pin to quick picksIshr Msci Sa Share Trades (SRSA)

Ishr Msci Sa Information

Share Price Information for Ishr Msci Sa (SRSA)

Share Price is delayed by 15 minutes
Get Live Data
4,256.00    -18.00 (-0.42%)
Bid:
4,253.00
Ask:
4,266.00
Spread: 13.00 (0.306%)
Market Cap: -
SRSA Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Sa Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Sa (SRSA)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:35:114,256.00408Sell*17.36kUT Uncrossing Trade
09-Jun-2616:28:554,268.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:21:224,285.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:03:044,292.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2615:56:404,284.0025Sell*1,071A Automatic Execution
09-Jun-2615:56:344,284.0050Sell*2,142A Automatic Execution
09-Jun-2615:52:074,280.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2615:51:474,285.0050Buy*2,143A Automatic Execution
09-Jun-2615:51:474,285.0050Buy*2,143A Automatic Execution
09-Jun-2615:42:504,301.0013Sell*559.13A Automatic Execution
09-Jun-2615:38:584,314.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2615:38:424,307.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2615:31:484,307.00398Sell*17.14kA Automatic Execution
09-Jun-2615:26:424,324.0047Sell*2,032A Automatic Execution
09-Jun-2615:26:304,324.0078Sell*3,373A Automatic Execution
Recently viewed
JEMI
Jpmorgan Emgdi
LSE
-0.99%
ADT1
Adriatic Metal.
LSE
0.00%
CGT
Capital Gearing Trust
LSE
0.00%
WWH
Worldwide Healthcare Trust
LSE
-0.72%
JAM
JPMorgan American
LSE
-1.67%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%