Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroders Share Trades (SDR)

Schroders Information

Share Price Information for Schroders (SDR)

Share Price is delayed by 15 minutes

Get Live Data

583.00 1.00 (0.17%)

Bid:

583.00

Ask:

583.50

Spread: 0.50 (0.086%)

Market Cap: £9.09b

SDR Live Price

Last checked at -

London Stock Exchange

Intraday Schroders Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroders (SDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	18:16:50	583.00	6,830	Unknown*	583.00	583.50	39.82k	O Ordinary Was reported as OTC
09-Jun-26	16:47:22	583.00	7,833	Sell*	583.00	583.50	45.67k	O Ordinary
09-Jun-26	16:47:22	583.00	1,889	Sell*	583.00	583.50	11.01k	O Ordinary
09-Jun-26	16:47:09	583.221	20,266	Sell*	583.00	583.50	118.20k	O Ordinary
09-Jun-26	16:37:04	583.00	7	Sell*	583.00	583.50	40.81	A Automatic Execution
09-Jun-26	12:14:40	583.02915	30,743	Unknown*	583.00	583.50	179.24k	O Ordinary Delayed publication Trade was executed as an SI
09-Jun-26	12:14:40	0.00	-30,743	Unknown*	583.00	583.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jun-26	16:35:35	583.00	769	Sell*	583.00	583.50	4,483	A Automatic Execution
09-Jun-26	16:35:14	583.00	540,522	Sell*	583.00	583.50	3m	UT Uncrossing Trade
09-Jun-26	16:29:57	583.50	17	Buy*	583.00	583.50	99.20	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:55	583.50	721	Buy*	583.00	583.50	4,207	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:18	583.00	8	Sell*	583.00	583.50	46.64	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:01	583.50	26	Buy*	583.00	583.50	151.71	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:15	583.50	550	Unknown*	583.00	583.50	3,209	O Ordinary Was reported as OTC
09-Jun-26	16:26:10	583.00	35	Sell*	583.00	583.50	204.05	A Automatic Execution