Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

South32 Limited Share Trades (S32)

South32 Limited Information

Share Price Information for South32 Limited (S32)

Share Price is delayed by 15 minutes

Get Live Data

239.40 -4.20 (-1.72%)

Bid:

239.20

Ask:

239.60

Spread: 0.40 (0.167%)

Market Cap: £10.72b

S32 Live Price

Last checked at -

London Stock Exchange

Intraday South32 Limited Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for South32 Limited (S32)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:15:48	239.40	422	Sell*	239.20	239.60	1,010	A Automatic Execution
09-Jun-26	16:15:48	239.40	531	Sell*	239.20	239.60	1,271	A Automatic Execution
09-Jun-26	16:10:48	239.40	336	Sell*	239.20	239.60	804.38	A Automatic Execution
09-Jun-26	16:10:48	239.40	647	Sell*	239.20	239.60	1,549	A Automatic Execution
09-Jun-26	16:10:48	239.60	900	Sell*	239.20	239.60	2,156	A Automatic Execution
09-Jun-26	16:10:18	239.60	77	Sell*	239.60	240.00	184.49	O Ordinary Trade was executed as an SI
09-Jun-26	16:10:12	239.80	365	Buy*	239.60	240.00	875.27	A Automatic Execution
09-Jun-26	16:10:12	239.80	552	Buy*	239.60	240.00	1,324	A Automatic Execution
09-Jun-26	16:10:12	239.80	1,057	Buy*	239.60	240.00	2,535	A Automatic Execution
09-Jun-26	16:07:54	239.40	1,000	Sell*	239.20	239.60	2,394	A Automatic Execution
09-Jun-26	16:07:53	239.60	110	Buy*	239.20	239.60	263.56	A Automatic Execution
09-Jun-26	16:07:52	239.40	935	Buy*	239.20	239.60	2,238	A Automatic Execution
09-Jun-26	16:07:22	239.20	350	Sell*	239.20	239.40	837.20	A Automatic Execution
09-Jun-26	16:06:55	239.20	12	Sell*	239.20	239.40	28.70	O Ordinary Trade was executed as an SI
09-Jun-26	16:05:27	239.20	40	Buy*	239.00	239.40	95.68	A Automatic Execution