Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBOT)

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes
Get Live Data
19.835    -0.525 (-2.58%)
Bid:
19.89
Ask:
19.915
Spread: 0.025 (0.126%)
Market Cap: -
RBOT Live PriceLast checked at - London Stock Exchange

Intraday Ish Auto & Robo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2617:36:5119.84400Unknown*7,936O Ordinary
Was reported as OTC
09-Jun-2615:17:5320.300630Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2614:59:4920.563714Unknown*287.89O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2608:32:3919.88524869Unknown*17.28kO Ordinary
Delayed publication
Trade was executed as an SI
09-Jun-2608:32:390.00-869Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
09-Jun-2616:35:1419.835904Sell*17.93kUT Uncrossing Trade
09-Jun-2616:29:5819.8575525Unknown*496.44O Ordinary
Trade was executed as an SI
09-Jun-2616:29:5719.9152Buy*39.83O Ordinary
Trade was executed as an SI
09-Jun-2616:29:3619.891Sell*19.89O Ordinary
Trade was executed as an SI
09-Jun-2616:29:3619.890Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:29:2019.889863Unknown*59.67O Ordinary
Trade was executed as an SI
09-Jun-2616:28:4419.9550Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:28:2219.8812515Unknown*298.22O Ordinary
Trade was executed as an SI
09-Jun-2616:28:2219.8812515Unknown*298.22O Ordinary
Was reported as OTC
09-Jun-2616:28:0819.96300Buy*5,988A Automatic Execution