Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Auto & Robo Share Trades (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes

Get Live Data

20.42 0.06 (0.29%)

Bid:

20.415

Ask:

20.44

Spread: 0.025 (0.122%)

Market Cap: -

RBOT Live Price

Last checked at -

London Stock Exchange

Intraday Ish Auto & Robo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Auto & Robo (RBOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	10:46:28	20.42	84	Buy*	20.41	20.42	1,715	A Automatic Execution
09-Jun-26	10:45:59	20.42	86	Buy*	20.41	20.42	1,756	A Automatic Execution
09-Jun-26	10:45:35	20.42	0	Unknown*	20.41	20.42	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:44:31	20.42	0	Unknown*	20.41	20.42	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:43:16	20.39063	2	Unknown*	20.40	20.42	40.78	O Ordinary Was reported as OTC
09-Jun-26	10:43:17	20.415	6	Buy*	20.405	20.42	122.49	O Ordinary Trade was executed as an SI
09-Jun-26	10:43:05	20.39063	0	Unknown*	20.41	20.42	0.00	O Ordinary Was reported as OTC
09-Jun-26	10:42:53	20.42	1	Buy*	20.41	20.42	20.42	O Ordinary Trade was executed as an SI
09-Jun-26	10:42:53	20.415	171	Buy*	20.41	20.415	3,491	A Automatic Execution
09-Jun-26	10:42:35	20.39063	10	Unknown*	20.41	20.42	203.91	O Ordinary Was reported as OTC
09-Jun-26	10:42:08	20.43	1	Buy*	20.41	20.43	20.43	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:11	20.39755	2	Unknown*	20.41	20.43	40.80	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:08	20.43	1	Buy*	20.41	20.43	20.43	O Ordinary Trade was executed as an SI
09-Jun-26	10:38:27	20.43	5	Buy*	20.41	20.43	102.15	O Ordinary Trade was executed as an SI
09-Jun-26	10:38:20	20.43	1	Buy*	20.405	20.43	20.43	O Ordinary Trade was executed as an SI