Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Auto & Robo Share Trades (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes

Get Live Data

19.835 -0.525 (-2.58%)

Bid:

19.89

Ask:

19.915

Spread: 0.025 (0.126%)

Market Cap: -

RBOT Live Price

Last checked at -

London Stock Exchange

Intraday Ish Auto & Robo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Auto & Robo (RBOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	17:36:51	19.84	400	Unknown*	19.89	19.915	7,936	O Ordinary Was reported as OTC
09-Jun-26	15:17:53	20.30063	0	Unknown*	19.89	19.915	0.00	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	14:59:49	20.5637	14	Unknown*	19.89	19.915	287.89	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	08:32:39	19.88524	869	Unknown*	19.89	19.915	17.28k	O Ordinary Delayed publication Trade was executed as an SI
09-Jun-26	08:32:39	0.00	-869	Unknown*	19.89	19.915	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jun-26	16:35:14	19.835	904	Sell*	19.89	19.915	17.93k	UT Uncrossing Trade
09-Jun-26	16:29:58	19.85755	25	Unknown*	19.89	19.915	496.44	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:57	19.915	2	Buy*	19.89	19.915	39.83	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:36	19.89	1	Sell*	19.885	19.91	19.89	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:36	19.89	0	Unknown*	19.885	19.91	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:20	19.88986	3	Unknown*	19.90	19.92	59.67	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:44	19.955	0	Unknown*	19.925	19.945	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:22	19.88125	15	Unknown*	19.90	19.965	298.22	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:22	19.88125	15	Unknown*	19.90	19.965	298.22	O Ordinary Was reported as OTC
09-Jun-26	16:28:08	19.96	300	Buy*	19.91	19.98	5,988	A Automatic Execution