Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBOT)

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes
Get Live Data
20.42    0.06 (0.29%)
Bid:
20.415
Ask:
20.44
Spread: 0.025 (0.122%)
Market Cap: -
RBOT Live PriceLast checked at - London Stock Exchange

Intraday Ish Auto & Robo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2610:46:2820.4284Buy*1,715A Automatic Execution
09-Jun-2610:45:5920.4286Buy*1,756A Automatic Execution
09-Jun-2610:45:3520.420Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2610:44:3120.420Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2610:43:1620.390632Unknown*40.78O Ordinary
Was reported as OTC
09-Jun-2610:43:1720.4156Buy*122.49O Ordinary
Trade was executed as an SI
09-Jun-2610:43:0520.390630Unknown*0.00O Ordinary
Was reported as OTC
09-Jun-2610:42:5320.421Buy*20.42O Ordinary
Trade was executed as an SI
09-Jun-2610:42:5320.415171Buy*3,491A Automatic Execution
09-Jun-2610:42:3520.3906310Unknown*203.91O Ordinary
Was reported as OTC
09-Jun-2610:42:0820.431Buy*20.43O Ordinary
Trade was executed as an SI
09-Jun-2610:40:1120.397552Unknown*40.80O Ordinary
Trade was executed as an SI
09-Jun-2610:40:0820.431Buy*20.43O Ordinary
Trade was executed as an SI
09-Jun-2610:38:2720.435Buy*102.15O Ordinary
Trade was executed as an SI
09-Jun-2610:38:2020.431Buy*20.43O Ordinary
Trade was executed as an SI