Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundiprime Eur Share Trades (PRIE)

Amundiprime Eur Information

Share Price Information for Amundiprime Eur (PRIE)

Share Price is delayed by 15 minutes

Get Live Data

3,077.50 -0.75 (-0.02%)

Bid:

3,082.50

Ask:

3,086.50

Spread: 4.00 (0.13%)

Market Cap: -

PRIE Live Price

Last checked at -

London Stock Exchange

Intraday Amundiprime Eur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundiprime Eur (PRIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	11:36:12	3,080.90	47	Sell*	3,080.50	3,085.50	1,448	O Ordinary
09-Jun-26	11:05:52	3,081.74	76	Sell*	3,081.50	3,084.50	2,342	O Ordinary
09-Jun-26	09:51:49	3,078.86	15	Sell*	3,078.50	3,083.00	461.83	O Ordinary
09-Jun-26	09:24:45	3,077.50	560	Sell*	3,075.50	3,082.50	17.23k	A Automatic Execution
09-Jun-26	09:20:26	3,077.50	560	Sell*	3,075.50	3,080.00	17.23k	A Automatic Execution
09-Jun-26	08:40:51	3,069.00	560	Sell*	3,067.00	3,070.50	17.19k	A Automatic Execution
09-Jun-26	08:40:51	3,069.00	560	Sell*	3,067.00	3,070.50	17.19k	A Automatic Execution
09-Jun-26	08:38:52	3,069.00	560	Sell*	3,066.50	3,070.00	17.19k	A Automatic Execution
09-Jun-26	08:35:34	3,069.68	936	Buy*	3,066.00	3,070.00	28.73k	O Ordinary
09-Jun-26	08:31:05	3,068.00	0	Unknown*	3,064.50	3,068.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:31:02	3,068.00	0	Unknown*	3,064.50	3,068.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:31:02	3,068.00	1	Buy*	3,064.50	3,068.00	30.68	A Automatic Execution
09-Jun-26	08:25:53	3,065.50	83	Sell*	3,064.50	3,070.50	2,544	A Automatic Execution
09-Jun-26	08:25:39	3,067.00	338	Sell*	3,065.50	3,071.50	10.37k	A Automatic Execution
09-Jun-26	08:24:34	3,069.50	560	Sell*	3,067.50	3,073.00	17.19k	A Automatic Execution