| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:26:04 | 3,080.74 | 236 | Sell* | 7,271 | O Ordinary |
| 09-Jun-26 | 15:18:53 | 3,078.06 | 9 | Buy* | 277.03 | O Ordinary |
| 09-Jun-26 | 15:05:48 | 3,087.72 | 8 | Buy* | 247.02 | O Ordinary |
| 09-Jun-26 | 13:47:27 | 3,078.00 | 2 | Sell* | 61.56 | A Automatic Execution |
| 09-Jun-26 | 11:36:12 | 3,080.90 | 47 | Sell* | 1,448 | O Ordinary |
| 09-Jun-26 | 11:05:52 | 3,081.74 | 76 | Sell* | 2,342 | O Ordinary |
| 09-Jun-26 | 09:51:49 | 3,078.86 | 15 | Sell* | 461.83 | O Ordinary |
| 09-Jun-26 | 09:24:45 | 3,077.50 | 560 | Sell* | 17.23k | A Automatic Execution |
| 09-Jun-26 | 09:20:26 | 3,077.50 | 560 | Sell* | 17.23k | A Automatic Execution |
| 09-Jun-26 | 08:40:51 | 3,069.00 | 560 | Sell* | 17.19k | A Automatic Execution |
| 09-Jun-26 | 08:40:51 | 3,069.00 | 560 | Sell* | 17.19k | A Automatic Execution |
| 09-Jun-26 | 08:38:52 | 3,069.00 | 560 | Sell* | 17.19k | A Automatic Execution |
| 09-Jun-26 | 08:35:34 | 3,069.68 | 936 | Buy* | 28.73k | O Ordinary |
| 09-Jun-26 | 08:31:05 | 3,068.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:31:02 | 3,068.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |