Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundiprime Eur Share Trades (PRIE)

Share Price Information for Amundiprime Eur (PRIE)

Share Price is delayed by 15 minutes
Get Live Data
3,077.50    -0.75 (-0.02%)
Bid:
3,082.50
Ask:
3,086.50
Spread: 4.00 (0.13%)
Market Cap: -
PRIE Live PriceLast checked at - London Stock Exchange

Intraday Amundiprime Eur Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundiprime Eur (PRIE)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2611:36:123,080.9047Sell*1,448O Ordinary
09-Jun-2611:05:523,081.7476Sell*2,342O Ordinary
09-Jun-2609:51:493,078.8615Sell*461.83O Ordinary
09-Jun-2609:24:453,077.50560Sell*17.23kA Automatic Execution
09-Jun-2609:20:263,077.50560Sell*17.23kA Automatic Execution
09-Jun-2608:40:513,069.00560Sell*17.19kA Automatic Execution
09-Jun-2608:40:513,069.00560Sell*17.19kA Automatic Execution
09-Jun-2608:38:523,069.00560Sell*17.19kA Automatic Execution
09-Jun-2608:35:343,069.68936Buy*28.73kO Ordinary
09-Jun-2608:31:053,068.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2608:31:023,068.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2608:31:023,068.001Buy*30.68A Automatic Execution
09-Jun-2608:25:533,065.5083Sell*2,544A Automatic Execution
09-Jun-2608:25:393,067.00338Sell*10.37kA Automatic Execution
09-Jun-2608:24:343,069.50560Sell*17.19kA Automatic Execution