Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Prologis Share Price
  4. Prologis Share Trades

Pin to quick picksPrologis Share Trades (PLD.US)

Prologis Information

Share Price Information for Prologis (PLD.US)

Share Price is delayed by 15 minutes
Get Live Data
146.79    4.01 (2.81%)
Bid:
146.70
Ask:
146.82
Spread: 0.12 (0.082%)
Market Cap: $134.83b
PLD.US Live PriceLast checked at - CBOE

Intraday Prologis Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Prologis (PLD.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2609:52:01145.531Buy*145.53A Automatic Execution
09-Jun-2609:51:40145.46550Sell*7,273A Automatic Execution
09-Jun-2609:51:40145.46550Sell*7,273A Automatic Execution
09-Jun-2609:50:54145.48100Sell*14.55kA Automatic Execution
09-Jun-2609:50:54145.48100Sell*14.55kA Automatic Execution
09-Jun-2609:50:54145.48105Sell*15.28kA Automatic Execution
09-Jun-2609:50:45145.5511Buy*1,601A Automatic Execution
09-Jun-2609:50:45145.551Buy*145.55A Automatic Execution
09-Jun-2609:50:44145.542Buy*291.08A Automatic Execution
09-Jun-2609:50:44145.5347Buy*6,840A Automatic Execution
09-Jun-2609:50:44145.5353Buy*7,713A Automatic Execution
09-Jun-2609:50:44145.51100Buy*14.55kA Automatic Execution
09-Jun-2609:50:33145.4420Buy*2,909A Automatic Execution
09-Jun-2609:50:33145.4438Buy*5,527A Automatic Execution
09-Jun-2609:50:33145.4438Buy*5,527A Automatic Execution
Recently viewed
BGFD
Baillie Gifford Japan Trust PLC
LSE
-1.84%
PNL
Personal Assets Trust
LSE
0.19%
JUS
JUS.L
LSE
0.00%
NCYF
Cqs New C.h.y.f
LSE
0.79%
IPU
Invesco Perp Uk
LSE
0.00%
Trending
RCGH
Rc365 Holding
LSE
94.29%
ITM
Itm Power
LSE
-7.94%
GGP
Greatland Resources
LSE
-2.62%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-12.12%