Psyence Biomedical Ltd. Share Trades (PBM.US)

Psyence Biomedical Ltd. Information

Share Price Information for Psyence Biomedical Ltd. (PBM.US)

Share Price is delayed by 15 minutes

Get Live Data

3.43 -0.21 (-5.83%)

Bid:

3.41

Ask:

3.92

Spread: 0.51 (14.956%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:43	3.39	100	Sell*	3.39	3.92	339.00	O Ordinary
09-Jun-26	09:48:52	3.66	25	Sell*	3.63	3.70	91.50	A Automatic Execution
09-Jun-26	09:48:52	3.65	5	Buy*	3.63	3.65	18.25	A Automatic Execution
09-Jun-26	11:51:19	3.56	1	Sell*	3.56	3.68	3.56	A Automatic Execution
09-Jun-26	06:56:00	3.61	7	Buy*	3.60	3.61	25.27	O Ordinary
09-Jun-26	04:16:25	3.60	1	Sell*	3.60	3.71	3.60	O Ordinary