Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Nasdaq100 3x Share Trades (LQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (LQQ3)

Share Price is delayed by 15 minutes

Get Live Data

33,863.00 -491.00 (-1.43%)

Bid:

33,909.00

Ask:

34,016.00

Spread: 107.00 (0.316%)

Market Cap: -

LQQ3 Live Price

Last checked at -

London Stock Exchange

Intraday Wt Nasdaq100 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Nasdaq100 3x (LQQ3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	14:46:08	36,010.6193	100	Unknown*	33,909.00	34,016.00	36.01k	O Ordinary Delayed publication Historical
04-Jun-26	14:46:25	36,016.269	54	Unknown*	33,909.00	34,016.00	19.45k	O Ordinary Delayed publication Historical
04-Jun-26	15:11:05	36,106.6245	110	Unknown*	33,909.00	34,016.00	39.72k	O Ordinary Delayed publication Historical
04-Jun-26	14:07:58	36,394.6701	100	Unknown*	33,909.00	34,016.00	36.39k	O Ordinary Delayed publication Historical
04-Jun-26	16:28:09	36,952.3278	4,804	Unknown*	33,909.00	34,016.00	2m	O Ordinary Delayed publication Historical
04-Jun-26	14:16:29	36,378.5909	100	Unknown*	33,909.00	34,016.00	36.38k	O Ordinary Delayed publication Historical
04-Jun-26	13:58:43	36,347.9625	39	Unknown*	33,909.00	34,016.00	14.18k	O Ordinary Delayed publication Historical
04-Jun-26	14:48:23	36,256.907	100	Unknown*	33,909.00	34,016.00	36.26k	O Ordinary Delayed publication Historical
04-Jun-26	10:03:29	36,402.8057	772	Unknown*	33,909.00	34,016.00	281.03k	O Ordinary Delayed publication Historical
04-Jun-26	10:22:41	36,339.6329	100	Unknown*	33,909.00	34,016.00	36.34k	O Ordinary Delayed publication Historical
04-Jun-26	15:12:42	36,265.2866	100	Unknown*	33,909.00	34,016.00	36.27k	O Ordinary Delayed publication Historical
04-Jun-26	10:21:22	36,336.1424	100	Unknown*	33,909.00	34,016.00	36.34k	O Ordinary Delayed publication Historical
04-Jun-26	09:54:48	36,515.602	268	Unknown*	33,909.00	34,016.00	97.86k	O Ordinary Delayed publication Historical
04-Jun-26	15:23:26	36,331.9486	110	Unknown*	33,909.00	34,016.00	39.97k	O Ordinary Delayed publication Historical
04-Jun-26	15:37:13	36,441.3078	109	Unknown*	33,909.00	34,016.00	39.72k	O Ordinary Delayed publication Historical