Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rize Enviro Etf Share Trades (LIFE)

Rize Enviro Etf Information

Share Price Information for Rize Enviro Etf (LIFE)

Share Price is delayed by 15 minutes

Get Live Data

6.489 -0.0865 (-1.34%)

Bid:

6.359

Ask:

6.389

Spread: 0.03 (0.472%)

Market Cap: -

LIFE Live Price

Last checked at -

London Stock Exchange

Intraday Rize Enviro Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rize Enviro Etf (LIFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:29:01	6.366	51	Sell*	6.365	6.403	324.67	O Ordinary Trade was executed as an SI
09-Jun-26	15:45:34	6.444185	0	Unknown*	6.429	6.466	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:37:29	6.489	1,322	Sell*	6.456	6.488	8,578	A Automatic Execution
09-Jun-26	15:37:29	6.489	1,033	Buy*	6.456	6.488	6,703	A Automatic Execution
09-Jun-26	14:53:43	6.536	534	Buy*	6.506	6.536	3,490	A Automatic Execution
09-Jun-26	12:58:26	6.467	944	Sell*	6.467	6.49	6,105	A Automatic Execution
09-Jun-26	12:48:42	6.478	96	Sell*	6.47	6.494	621.89	O Ordinary Non risk Risk trade
09-Jun-26	10:40:59	6.473031	1	Unknown*	6.459	6.484	6.47	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:59	6.473031	6	Unknown*	6.459	6.484	38.84	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:54	6.473031	6	Unknown*	6.459	6.484	38.84	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:54	6.473031	6	Unknown*	6.459	6.484	38.84	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:49	6.473031	6	Unknown*	6.459	6.484	38.84	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:48	6.473031	6	Unknown*	6.459	6.484	38.84	O Ordinary Trade was executed as an SI
09-Jun-26	10:40:44	6.473031	5	Unknown*	6.459	6.484	32.37	O Ordinary Trade was executed as an SI
09-Jun-26	10:12:56	6.458	342	Sell*	6.458	6.493	2,209	A Automatic Execution