Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Health Share Trades (IHCU)

Is Sp Health Information

Share Price Information for Is Sp Health (IHCU)

Share Price is delayed by 15 minutes

Get Live Data

924.75 0.75 (0.08%)

Bid:

923.50

Ask:

924.50

Spread: 1.00 (0.108%)

Market Cap: -

IHCU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Health (IHCU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:07	924.75	2,261	Sell*	923.50	924.50	20.91k	UT Uncrossing Trade
09-Jun-26	16:29:49	924.50	1	Buy*	923.75	924.50	9.25	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:26	924.544	191	Buy*	924.00	924.50	1,766	O Ordinary
09-Jun-26	16:28:47	924.75	26	Sell*	924.50	925.00	240.44	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:10	926.00312	177	Unknown*	924.50	925.25	1,639	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:07	925.65734	121	Unknown*	924.50	925.25	1,120	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:52	926.34891	3	Unknown*	924.50	925.25	27.79	O Ordinary Trade was executed as an SI
09-Jun-26	16:25:06	926.00	125	Sell*	926.00	926.50	1,158	A Automatic Execution
09-Jun-26	16:25:04	926.00	1,000	Sell*	926.00	926.50	9,260	A Automatic Execution
09-Jun-26	16:21:51	925.75	0	Unknown*	925.25	925.75	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:20:43	925.526	2,160	Buy*	925.25	925.75	19.99k	O Ordinary
09-Jun-26	16:18:04	925.569	1,477	Sell*	925.50	926.00	13.67k	O Ordinary
09-Jun-26	16:14:51	924.113	25,429	Sell*	924.00	924.50	234.99k	O Ordinary
09-Jun-26	16:08:53	923.25	38	Buy*	922.50	923.25	350.84	O Ordinary Trade was executed as an SI
09-Jun-26	16:08:45	923.25	347	Buy*	922.75	923.25	3,204	A Automatic Execution