REMOVE ADS

IncomeShares Gold+ Yield ETP Share Trades (GLDE)

IncomeShares Gold+ Yield ETP Information

Share Price Information for IncomeShares Gold+ Yield ETP (GLDE)

Share Price is delayed by 15 minutes

Get Live Data

1,003.00 -10.75 (-1.06%)

Bid:

1,000.50

Ask:

1,009.00

Spread: 8.50 (0.85%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:22:43	1,009.00	39	Buy*	1,002.00	1,009.00	393.51	O Ordinary
09-Jun-26	15:42:20	1,010.00	100	Buy*	1,002.00	1,011.00	1,010	O Ordinary
09-Jun-26	15:36:43	1,003.00	20	Sell*	1,003.00	1,012.00	200.60	A Automatic Execution
09-Jun-26	13:26:14	1,019.00	9	Buy*	1,010.50	1,019.00	91.71	O Ordinary
09-Jun-26	13:13:36	1,019.00	9	Buy*	1,011.00	1,019.00	91.71	O Ordinary
09-Jun-26	09:09:50	1,019.00	500	Buy*	1,009.00	1,019.00	5,095	A Automatic Execution