Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Galliford Try Share Price
  4. Galliford Try Share Trades

Pin to quick picksGalliford Try Share Trades (GFRD)

Galliford Try Information

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes
Get Live Data
504.00    -8.00 (-1.56%)
Bid:
506.00
Ask:
507.00
Spread: 1.00 (0.198%)
Market Cap: £494.95m
GFRD Live PriceLast checked at - London Stock Exchange

Intraday Galliford Try Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Galliford Try (GFRD)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:47:09515.2281,267Buy*6,528O Ordinary
09-Jun-2616:35:17504.001,414Sell*7,127O Ordinary
Trade was executed as an SI
09-Jun-2616:35:17504.0042,086Sell*212.11kUT Uncrossing Trade
09-Jun-2616:29:31507.00121Buy*613.47O Ordinary
Trade was executed as an SI
09-Jun-2616:28:06506.00129Sell*652.74A Automatic Execution
09-Jun-2616:27:39507.34500Buy*2,537O Ordinary
09-Jun-2616:27:03507.00102Sell*517.14A Automatic Execution
09-Jun-2616:26:44508.0065Buy*330.20A Automatic Execution
09-Jun-2616:26:44508.00190Buy*965.20A Automatic Execution
09-Jun-2616:26:31507.00284Sell*1,440A Automatic Execution
09-Jun-2616:26:31507.00100Sell*507.00A Automatic Execution
09-Jun-2616:25:07508.00192Buy*975.36A Automatic Execution
09-Jun-2616:25:07508.00132Buy*670.56A Automatic Execution
09-Jun-2616:24:01508.00246Sell*1,250A Automatic Execution
09-Jun-2616:24:01508.0028Sell*142.24A Automatic Execution
Recently viewed
IPF
Inter. Pers.
LSE
0.00%
TTG
Tt Electronics
LSE
1.56%
CAB
Cabot Energy
LSE
0.00%
SNR
Senior
LSE
0.00%
DPH
DPH.L
LSE
0.00%
Trending
RCGH
Rc365 Holding
LSE
128.57%
GGP
Greatland Resources
LSE
-4.72%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.86%