Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genedrive Share Trades (GDR)

Genedrive Information

Share Price Information for Genedrive (GDR)

Share Price is delayed by 15 minutes

Get Live Data

1.325 0.00 (0.00%)

Bid:

1.25

Ask:

1.40

Spread: 0.15 (12.00%)

Market Cap: £21.27m

GDR Live Price

Last checked at -

London Stock Exchange

Intraday Genedrive Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	11:38:45	1.28302	5,981	Sell*	1.25	1.40	76.74	O Ordinary
09-Jun-26	11:32:04	1.28302	51,427	Sell*	1.25	1.40	659.82	O Ordinary
09-Jun-26	11:13:55	1.28	561	Sell*	1.25	1.40	7.18	O Ordinary
09-Jun-26	11:01:32	1.28302	10,000	Sell*	1.25	1.40	128.30	O Ordinary
09-Jun-26	10:22:11	1.28302	106,464	Sell*	1.25	1.40	1,366	O Ordinary
09-Jun-26	10:02:22	1.3625	220	Buy*	1.25	1.40	3.00	O Ordinary
09-Jun-26	09:57:02	1.3499	350,000	Buy*	1.25	1.40	4,725	O Ordinary
09-Jun-26	09:37:59	1.3499	88,821	Buy*	1.25	1.40	1,199	O Ordinary
09-Jun-26	09:31:24	1.40	68,421	Buy*	1.25	1.40	957.89	O Ordinary
09-Jun-26	09:28:05	1.28	60,000	Sell*	1.25	1.40	768.00	O Ordinary
09-Jun-26	09:22:39	1.3499	73,564	Buy*	1.25	1.40	993.04	O Ordinary
09-Jun-26	09:03:42	1.28	138,000	Sell*	1.25	1.40	1,766	O Ordinary
08-Jun-26	13:41:56	1.3456	200,000	Unknown*	1.25	1.40	2,691	O Ordinary Delayed publication Historical
08-Jun-26	13:41:56	1.34555	-200,000	Unknown*	1.25	1.40	-2,691	O Ordinary Deletion Delayed publication Historical
09-Jun-26	08:41:25	1.277	100,000	Sell*	1.25	1.40	1,277	O Ordinary