| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:21:47 | 13.81 | 20 | Unknown* | 276.20 | A Automatic Execution |
| 09-Jun-26 | 12:21:45 | 13.805 | 49 | Unknown* | 676.44 | A Automatic Execution |
| 09-Jun-26 | 12:21:43 | 13.81 | 39 | Sell* | 538.59 | A Automatic Execution |
| 09-Jun-26 | 12:21:43 | 13.81 | 21 | Sell* | 290.01 | A Automatic Execution |
| 09-Jun-26 | 12:21:43 | 13.81 | 19 | Sell* | 262.39 | A Automatic Execution |
| 09-Jun-26 | 12:21:19 | 13.80 | 57 | Buy* | 786.60 | A Automatic Execution |
| 09-Jun-26 | 12:20:38 | 13.79 | 100 | Unknown* | 1,379 | A Automatic Execution |
| 09-Jun-26 | 12:20:25 | 13.79 | 60 | Unknown* | 827.40 | A Automatic Execution |
| 09-Jun-26 | 12:20:25 | 13.79 | 80 | Buy* | 1,103 | A Automatic Execution |
| 09-Jun-26 | 12:20:25 | 13.79 | 20 | Unknown* | 275.80 | A Automatic Execution |
| 09-Jun-26 | 12:20:25 | 13.79 | 1 | Buy* | 13.79 | A Automatic Execution |
| 09-Jun-26 | 12:20:25 | 13.79 | 79 | Buy* | 1,089 | A Automatic Execution |
| 09-Jun-26 | 12:20:25 | 13.79 | 100 | Unknown* | 1,379 | A Automatic Execution |
| 09-Jun-26 | 12:20:22 | 13.80 | 20 | Sell* | 276.00 | A Automatic Execution |
| 09-Jun-26 | 12:20:22 | 13.80 | 40 | Unknown* | 552.00 | A Automatic Execution |