| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:21:30 | 7.27 | 24 | Sell* | 174.48 | A Automatic Execution |
| 09-Jun-26 | 13:21:30 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:21:30 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:21:30 | 7.27 | 24 | Sell* | 174.48 | A Automatic Execution |
| 09-Jun-26 | 13:21:30 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:21:30 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:21:29 | 7.27 | 24 | Sell* | 174.48 | A Automatic Execution |
| 09-Jun-26 | 13:21:29 | 7.27 | 24 | Sell* | 174.48 | A Automatic Execution |
| 09-Jun-26 | 13:21:29 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:21:29 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:21:29 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:21:29 | 7.27 | 38 | Sell* | 276.26 | A Automatic Execution |
| 09-Jun-26 | 13:18:59 | 7.22 | 500 | Sell* | 3,610 | A Automatic Execution |
| 09-Jun-26 | 13:16:44 | 7.20 | 24 | Buy* | 172.80 | A Automatic Execution |
| 09-Jun-26 | 13:16:44 | 7.20 | 76 | Buy* | 547.20 | A Automatic Execution |