Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fastenal Company Share Price
  4. Fastenal Company Share Trades

Pin to quick picksFastenal Company Share Trades (FAST.US)

Fastenal Company Information

Share Price Information for Fastenal Company (FAST.US)

Share Price is delayed by 15 minutes
Get Live Data
43.95    0.50 (1.15%)
Bid:
43.28
Ask:
44.00
Spread: 0.72 (1.664%)
Market Cap: $50.15b
FAST.US Live PriceLast checked at - CBOE

Intraday Fastenal Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fastenal Company (FAST.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:3343.951Buy*43.95A Automatic Execution
22-May-2615:54:3343.9523Buy*1,011A Automatic Execution
22-May-2615:54:3343.9526Buy*1,143A Automatic Execution
22-May-2615:54:3343.9512Buy*527.40A Automatic Execution
22-May-2615:54:3343.95100Buy*4,395A Automatic Execution
22-May-2615:54:3343.95100Buy*4,395A Automatic Execution
22-May-2615:54:3343.9536Buy*1,582A Automatic Execution
22-May-2615:54:3343.951Buy*43.95A Automatic Execution
22-May-2615:54:3043.95100Buy*4,395A Automatic Execution
22-May-2615:54:3043.95100Buy*4,395A Automatic Execution
22-May-2615:54:3043.9516Buy*703.20A Automatic Execution
22-May-2615:54:3043.945100Unknown*4,395A Automatic Execution
22-May-2615:54:3043.948Sell*351.52A Automatic Execution
22-May-2615:54:3043.9416Sell*703.04A Automatic Execution
22-May-2615:54:3043.9475Buy*3,296A Automatic Execution
Recently viewed
REDD
REDD.L
LSE
0.00%
EA.US
Electronic Arts
CBOE
-0.65%
ASLI
Abrdn Euro Log
LSE
0.98%
BLCC.PL
BLCC.PL
AQSE
0.00%
FANG.US
Diamondback Energy
CBOE
-0.48%
Trending
GEX
Georgina Energy
LSE
-1.59%
RR.
Rolls-Royce
LSE
3.36%
THG
Thg
LSE
-0.06%
OMI
Orosur Mining
LSE
0.00%
CPX
CAP-XX
LSE
-2.08%