Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Experian Share Trades (EXPN)

Experian Information

Share Price Information for Experian (EXPN)

Share Price is delayed by 15 minutes

Get Live Data

2,624.00 -15.00 (-0.57%)

Bid:

2,804.00

Ask:

2,362.00

Spread: -442.00 (-15.763%)

Market Cap: £23.43b

EXPN Live Price

Last checked at -

London Stock Exchange

Intraday Experian Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Experian (EXPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:29:58	2,624.00	187	Buy*	2,741.00	2,572.00	4,907	A Automatic Execution
09-Jun-26	16:29:58	2,624.00	79	Buy*	2,741.00	2,572.00	2,073	A Automatic Execution
09-Jun-26	16:29:54	2,624.00	90	Buy*	2,623.00	2,624.00	2,362	A Automatic Execution
09-Jun-26	16:29:52	2,623.00	132	Buy*	2,623.00	2,625.00	3,462	A Automatic Execution
09-Jun-26	16:29:52	2,623.00	88	Buy*	2,623.00	2,625.00	2,308	A Automatic Execution
09-Jun-26	16:29:50	2,624.00	100	Buy*	2,622.00	2,624.00	2,624	A Automatic Execution
09-Jun-26	16:29:50	2,624.00	460	Buy*	2,622.00	2,624.00	12.07k	A Automatic Execution
09-Jun-26	16:29:46	2,623.00	188	Sell*	2,623.00	2,625.00	4,931	A Automatic Execution
09-Jun-26	16:29:46	2,623.00	32	Sell*	2,623.00	2,625.00	839.36	A Automatic Execution
09-Jun-26	16:29:46	2,623.00	22	Sell*	2,623.00	2,625.00	577.06	A Automatic Execution
09-Jun-26	16:29:46	2,623.00	150	Sell*	2,623.00	2,625.00	3,935	A Automatic Execution
09-Jun-26	16:29:46	2,623.00	197	Sell*	2,623.00	2,625.00	5,167	A Automatic Execution
09-Jun-26	16:29:46	2,623.00	264	Sell*	2,623.00	2,625.00	6,925	A Automatic Execution
09-Jun-26	16:29:45	2,622.00	388	Sell*	2,623.00	2,625.00	10.17k	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:45	2,623.00	13	Buy*	2,623.00	2,624.00	340.99	A Automatic Execution