Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Trades

Pin to quick picksMan Share Trades (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
283.60    -6.40 (-2.21%)
Bid:
283.80
Ask:
285.60
Spread: 1.80 (0.634%)
Market Cap: £3.17b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2615:37:25290.400Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2615:37:26290.400Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2615:39:20290.206Unknown*17.41O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2615:14:42291.201Unknown*2.91O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2615:14:42291.201Unknown*2.91O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2616:35:06283.603,248Sell*9,211A Automatic Execution
09-Jun-2616:35:06283.609,744Sell*27.63kA Automatic Execution
09-Jun-2616:35:06283.601,756,301Sell*5mUT Uncrossing Trade
09-Jun-2616:29:56285.602Buy*5.71A Automatic Execution
09-Jun-2616:29:49285.40204Buy*582.22A Automatic Execution
09-Jun-2616:29:44285.404Buy*11.42A Automatic Execution
09-Jun-2616:29:44285.402Buy*5.71A Automatic Execution
09-Jun-2616:29:44285.20500Sell*1,426A Automatic Execution
09-Jun-2616:29:44285.201,826Sell*5,208A Automatic Execution
09-Jun-2616:29:44285.20614Sell*1,751A Automatic Execution
Recently viewed
CYAN
Cyanconnode
LSE
-1.69%
BA.
BAE Systems
LSE
-0.85%
EUZ
Europa Metals
LSE
0.00%
POLR
Polar Capital
LSE
-1.32%
BELL
Belluscura
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%