Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Electronic Arts Share Price
  4. Electronic Arts Share Trades

Pin to quick picksElectronic Arts Share Trades (EA.US)

Electronic Arts Information

Share Price Information for Electronic Arts (EA.US)

Share Price is delayed by 15 minutes
Get Live Data
200.93    -1.32 (-0.65%)
Bid:
200.44
Ask:
202.74
Spread: 2.30 (1.147%)
Market Cap: $50.55b
EA.US Live PriceLast checked at - CBOE

Intraday Electronic Arts Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Electronic Arts (EA.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:31:02200.552Sell*401.10O Ordinary
22-May-2616:31:02200.661Sell*200.66O Ordinary
22-May-2615:54:30201.0866Sell*13.27kA Automatic Execution
22-May-2615:54:30201.088Sell*1,609A Automatic Execution
22-May-2615:54:29201.081Buy*201.08A Automatic Execution
22-May-2615:54:27201.071Buy*201.07A Automatic Execution
22-May-2615:54:27201.079Buy*1,810A Automatic Execution
22-May-2615:54:27201.05579Buy*15.88kA Automatic Execution
22-May-2615:54:27201.0590Buy*18.09kA Automatic Execution
22-May-2615:54:27201.0584Buy*16.89kA Automatic Execution
22-May-2615:54:27201.0510Buy*2,011A Automatic Execution
22-May-2615:54:25201.0351Buy*201.04A Automatic Execution
22-May-2615:54:10201.056Buy*1,206A Automatic Execution
22-May-2615:54:10201.0310Buy*2,010A Automatic Execution
22-May-2615:54:10201.036Buy*1,206A Automatic Execution
Recently viewed
BUR
Burford Capital
LSE
-0.47%
BLCC.PL
BLCC.PL
AQSE
0.00%
HSBA
HSBC Holdings
LSE
1.19%
CYN
CQS Natural Resources Growth & Income
LSE
1.89%
SOLB.BR
Solvay
BR
-0.688%
Trending
GEX
Georgina Energy
LSE
-1.59%
RR.
Rolls-Royce
LSE
3.36%
THG
Thg
LSE
-0.06%
CPX
CAP-XX
LSE
-2.08%
OMI
Orosur Mining
LSE
0.00%