| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:53:32 | 19.61 | 21 | Buy* | 411.81 | A Automatic Execution |
| 08-Jun-26 | 15:53:30 | 19.61 | 30 | Buy* | 588.30 | A Automatic Execution |
| 08-Jun-26 | 15:53:12 | 19.61 | 2 | Buy* | 39.22 | A Automatic Execution |
| 08-Jun-26 | 15:53:00 | 19.585 | 100 | Sell* | 1,959 | A Automatic Execution |
| 08-Jun-26 | 15:52:45 | 19.56 | 30 | Unknown* | 586.80 | A Automatic Execution |
| 08-Jun-26 | 15:52:25 | 19.57 | 69 | Buy* | 1,350 | A Automatic Execution |
| 08-Jun-26 | 15:52:25 | 19.57 | 1 | Buy* | 19.57 | A Automatic Execution |
| 08-Jun-26 | 15:52:14 | 19.555 | 100 | Unknown* | 1,956 | A Automatic Execution |
| 08-Jun-26 | 15:52:09 | 19.555 | 100 | Unknown* | 1,956 | A Automatic Execution |
| 08-Jun-26 | 15:51:42 | 19.555 | 15 | Unknown* | 293.33 | A Automatic Execution |
| 08-Jun-26 | 15:51:42 | 19.555 | 10 | Unknown* | 195.55 | A Automatic Execution |
| 08-Jun-26 | 15:51:42 | 19.555 | 5 | Unknown* | 97.78 | A Automatic Execution |
| 08-Jun-26 | 15:51:42 | 19.555 | 25 | Unknown* | 488.88 | A Automatic Execution |
| 08-Jun-26 | 15:51:42 | 19.555 | 10 | Unknown* | 195.55 | A Automatic Execution |
| 08-Jun-26 | 15:51:42 | 19.555 | 25 | Unknown* | 488.88 | A Automatic Execution |