Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capita Share Trades (CPI)

Capita Information

Share Price Information for Capita (CPI)

Share Price is delayed by 15 minutes

Get Live Data

373.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.50 (0.675%)

Market Cap: £446.78m

CPI Live Price

Last checked at -

London Stock Exchange

Intraday Capita Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:22	373.00	30,570	Buy*	370.50	373.00	114.03k	UT Uncrossing Trade
08-Jun-26	16:29:09	371.75	1	Unknown*	370.50	373.00	3.72	O Ordinary Was reported as OTC
08-Jun-26	16:29:09	371.75	1	Unknown*	370.50	373.00	3.72	O Ordinary Was reported as OTC
08-Jun-26	16:28:57	371.75	696	Unknown*	370.50	373.00	2,587	O Ordinary Trade was executed as an SI
08-Jun-26	16:28:56	373.00	24	Buy*	370.00	373.00	89.52	A Automatic Execution
08-Jun-26	16:28:56	373.00	208	Buy*	370.00	373.00	775.84	A Automatic Execution
08-Jun-26	16:28:55	371.50	11	Unknown*	370.00	373.00	40.87	O Ordinary Was reported as OTC
08-Jun-26	16:28:55	371.50	11	Unknown*	370.00	373.00	40.87	O Ordinary Was reported as OTC
08-Jun-26	16:28:34	371.50	22	Unknown*	370.00	373.00	81.73	O Ordinary Was reported as OTC
08-Jun-26	16:28:34	371.50	22	Unknown*	370.00	373.00	81.73	O Ordinary Was reported as OTC
08-Jun-26	16:25:27	371.50	25	Unknown*	370.00	373.00	92.88	O Ordinary Was reported as OTC
08-Jun-26	16:25:27	371.50	25	Unknown*	370.00	373.00	92.88	O Ordinary Was reported as OTC
08-Jun-26	16:20:59	371.50	1,525	Buy*	369.50	373.00	5,665	A Automatic Execution
08-Jun-26	16:20:59	371.00	23	Buy*	369.50	371.50	85.33	A Automatic Execution
08-Jun-26	16:20:52	371.00	27	Unknown*	369.50	372.50	100.17	O Ordinary Was reported as OTC