Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CC Japan Income Share Price
  4. CC Japan Income Share Trades

Pin to quick picksCC Japan Income Share Trades (CCJI)

CC Japan Income Information

Share Price Information for CC Japan Income (CCJI)

Share Price is delayed by 15 minutes
Get Live Data
266.00    -1.50 (-0.56%)
Bid:
266.00
Ask:
267.00
Spread: 1.00 (0.376%)
Market Cap: £358.38m
CCJI Live PriceLast checked at - London Stock Exchange

Intraday CC Japan Income Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CC Japan Income (CCJI)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2609:58:30267.25100,000Unknown*267.25kO Ordinary
Delayed publication
09-Jun-2609:49:19267.50412,599Unknown*1mO Ordinary
Delayed publication
09-Jun-2609:47:02267.00245,000Unknown*654.15kO Ordinary
Delayed publication
09-Jun-2616:35:12266.00589Sell*1,567UT Uncrossing Trade
09-Jun-2616:29:51267.003,801Unknown*10.15kA Automatic Execution
09-Jun-2616:29:51267.001,199Buy*3,201A Automatic Execution
09-Jun-2616:29:37266.5511266Buy*709.03O Ordinary
09-Jun-2616:27:22267.002,000Sell*5,340A Automatic Execution
09-Jun-2616:25:54267.53692Buy*1,851O Ordinary
09-Jun-2616:10:50269.00105,041Buy*282.56kO Ordinary
09-Jun-2616:07:17268.004,557Buy*12.21kO Ordinary
09-Jun-2616:03:57268.008,287Buy*22.21kA Automatic Execution
09-Jun-2616:03:57268.001,816Buy*4,867A Automatic Execution
09-Jun-2616:03:57268.0013,247Buy*35.50kA Automatic Execution
09-Jun-2616:03:57268.001,650Buy*4,422A Automatic Execution
Recently viewed
GKP
Gulf Keystone Petroleum
LSE
-1.98%
MYI
Murray International
LSE
-0.84%
RMV
Rightmove
LSE
-0.02%
INL
INL.L
LSE
0.00%
TED
TED.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%