Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Robo.ai Inc. Share Trades (AIIO.US)

Robo.ai Inc. Information

Share Price Information for Robo.ai Inc. (AIIO.US)

Share Price is delayed by 15 minutes

Get Live Data

2.82 0.12 (4.44%)

Bid:

2.81

Ask:

2.82

Spread: 0.01 (0.356%)

Market Cap: $52.82m

AIIO.US Live Price

Last checked at -

CBOE

Intraday Robo.ai Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Robo.ai Inc. (AIIO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	08:38:55	2.82	2	Sell*	2.82	2.83	5.64	O Ordinary
09-Jun-26	08:36:48	2.81	2	Sell*	2.81	2.83	5.62	O Ordinary
09-Jun-26	08:36:43	2.815	150	Sell*	2.81	2.83	422.25	O Ordinary
09-Jun-26	08:36:00	2.82	50	Sell*	2.82	2.84	141.00	O Ordinary
09-Jun-26	08:35:54	2.83	5	Sell*	2.83	2.84	14.15	O Ordinary
09-Jun-26	08:35:54	2.83	4	Sell*	2.83	2.84	11.32	O Ordinary
09-Jun-26	08:35:43	2.83	8	Sell*	2.83	2.84	22.64	O Ordinary
09-Jun-26	08:35:43	2.83	7	Sell*	2.83	2.84	19.81	O Ordinary
09-Jun-26	08:33:29	2.83	100	Sell*	2.83	2.87	283.00	O Ordinary
09-Jun-26	08:33:12	2.81	30	Sell*	2.79	2.84	84.30	O Ordinary
09-Jun-26	08:29:59	2.83	2	Sell*	2.80	2.84	5.66	O Ordinary
09-Jun-26	08:29:59	2.82	2	Sell*	2.82	2.87	5.64	O Ordinary
09-Jun-26	08:29:59	2.82	4	Sell*	2.82	2.87	11.28	O Ordinary
09-Jun-26	08:29:59	2.82	4	Sell*	2.82	2.87	11.28	O Ordinary
09-Jun-26	08:29:59	2.84	5	Buy*	2.79	2.84	14.20	O Ordinary