| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 18:54:31 | 22.67 | 4 | Unknown* | 90.68 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:54:31 | 22.655 | 1 | Unknown* | 22.66 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:54:31 | 22.655 | 1 | Unknown* | 22.66 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:54:30 | 22.70152 | 505 | Unknown* | 11.46k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:43:46 | 22.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:40:50 | 22.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:39:11 | 22.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:35:22 | 22.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:28:06 | 22.57 | 118 | Unknown* | 2,663 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:28:00 | 22.5814 | 631 | Unknown* | 14.25k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:27:58 | 22.57 | 881 | Unknown* | 19.88k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:22:38 | 22.65 | 2 | Unknown* | 45.30 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:20:09 | 22.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:01:19 | 22.45 | 1 | Unknown* | 22.45 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:58:37 | 22.42 | 248 | Unknown* | 5,560 | O Ordinary Trade was executed as an SI |