Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alamos Gold Cl Share Trades (0UGS)

Alamos Gold Cl Information

Share Price Information for Alamos Gold Cl (0UGS)

Share Price is delayed by 15 minutes

Get Live Data

50.145 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0UGS Live Price

Last checked at -

London Stock Exchange

Intraday Alamos Gold Cl Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alamos Gold Cl (0UGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	19:13:13	50.145	2	Unknown*	0.00	0.00	100.29	O Ordinary Trade was executed as an SI
08-Jun-26	19:01:39	50.28449	7	Unknown*	0.00	0.00	351.99	O Ordinary Trade was executed as an SI
08-Jun-26	18:54:55	50.21279	6	Unknown*	0.00	0.00	301.28	O Ordinary
08-Jun-26	18:51:30	50.22869	54	Unknown*	0.00	0.00	2,712	O Ordinary Was reported as OTC
08-Jun-26	18:46:31	50.21084	2	Unknown*	0.00	0.00	100.42	O Ordinary
08-Jun-26	18:44:26	50.15895	34	Unknown*	0.00	0.00	1,705	O Ordinary Trade was executed as an SI
08-Jun-26	18:41:14	50.145	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
08-Jun-26	18:29:44	50.1729	41	Unknown*	0.00	0.00	2,057	O Ordinary Trade was executed as an SI
08-Jun-26	18:24:00	50.07805	13	Unknown*	0.00	0.00	651.01	O Ordinary Was reported as OTC
08-Jun-26	14:38:42	50.13356	11	Unknown*	0.00	0.00	551.47	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	14:38:41	50.13803	11	Unknown*	0.00	0.00	551.52	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	14:38:41	50.1171	40	Unknown*	0.00	0.00	2,005	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	14:38:41	50.1171	5	Unknown*	0.00	0.00	250.59	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	14:38:41	50.1171	26	Unknown*	0.00	0.00	1,303	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	14:38:41	50.1171	7	Unknown*	0.00	0.00	350.82	O Ordinary Delayed publication Was reported as OTC