Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vivendi Ord Share Trades (0IIF)
0IIF Share
Price
0IIF Share
News
0IIF Share
Chat
0IIF Share
Trades8
0IIF
Live RNS
0IIF Share
Charts
0IIF Live
Share Price
0IIF Broker
Ratings
0IIF Directors
Deals
0IIF Financial
Diary
0IIF
Fundamentals
0IIF Short
Positions
0IIF
Media
0IIF Company
Research
0IIF Company
Timeline
Vivendi Ord Information
Share Price Information for Vivendi Ord (0IIF)
Share Price is delayed by 15 minutes
Get Live Data
2.355
0.05 (2.17%)
Bid:
2.33
Ask:
2.38
Spread:
0.05 (2.146%)
Market Cap:
€2.35b
Last checked at -
Last checked at 
Intraday Vivendi Ord Share Chart
- This share is an international stock.
Recent Share Trades for Vivendi Ord (0IIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:11:21 | 2.378049 | 2 | Unknown* | 4.76 | O Ordinary |
| 22-May-26 | 14:33:02 | 2.36 | 3,000 | Unknown* | 7,080 | O Ordinary Was reported as OTC |
| 22-May-26 | 14:33:02 | 2.36 | 3,000 | Unknown* | 7,080 | O Ordinary Was reported as OTC |
| 22-May-26 | 14:33:02 | 2.36 | 3,000 | Unknown* | 7,080 | O Ordinary Was reported as OTC |
| 22-May-26 | 14:21:55 | 2.348 | 4 | Unknown* | 9.39 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:22:02 | 2.324 | 20 | Sell* | 46.48 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:22:02 | 2.324 | 83 | Unknown* | 192.89 | O Ordinary Was reported as OTC |
| 22-May-26 | 08:00:07 | 2.338 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
