| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 19:14:38 | 153.64 | 4 | Unknown* | 614.56 | O Ordinary Was reported as OTC |
| 22-May-26 | 17:49:10 | 154.0786 | 100 | Unknown* | 15.41k | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:55 | 152.59 | 1 | Unknown* | 152.59 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:13:40 | 153.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:13:03 | 153.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:06:53 | 152.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:12:41 | 153.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:12:08 | 153.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:34:11 | 153.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:34:11 | 153.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:34:11 | 153.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:11:57 | 153.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:05:28 | 152.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:32:54 | 153.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:11:27 | 153.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |