| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:27:21 | 15.12 | 24 | Unknown* | 362.88 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:26:53 | 15.12 | 13 | Unknown* | 196.56 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:15:58 | 15.28 | 14 | Unknown* | 213.92 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:07:27 | 15.16 | 14 | Unknown* | 212.24 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:09:49 | 15.20 | 496 | Unknown* | 7,539 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:08:32 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:08:32 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:05:42 | 15.16 | 6 | Unknown* | 90.96 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:59:58 | 15.04 | 8 | Unknown* | 120.32 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:00:45 | 15.04 | 7 | Unknown* | 105.28 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:58:39 | 15.14 | 100 | Unknown* | 1,514 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:54:24 | 15.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:03:52 | 15.12 | 25 | Unknown* | 378.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:57:38 | 15.14 | 2 | Unknown* | 30.28 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:46:28 | 15.18 | 6 | Unknown* | 91.08 | O Ordinary Delayed publication Was reported as OTC |