| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 17:33:30 | 14.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:31:54 | 14.56 | 1 | Unknown* | 14.56 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:06:19 | 14.54 | 115 | Unknown* | 1,672 | O Ordinary Was reported as OTC |
| 22-May-26 | 19:06:20 | 14.54 | 7 | Unknown* | 101.78 | O Ordinary Was reported as OTC |
| 22-May-26 | 17:32:22 | 14.59 | 20 | Unknown* | 291.80 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:00:06 | 14.54 | 1 | Unknown* | 14.54 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:59:20 | 14.56 | 2 | Unknown* | 29.12 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:58:53 | 14.5593 | 100 | Unknown* | 1,456 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:58:29 | 14.55 | 100 | Unknown* | 1,455 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:58:30 | 14.55 | 6 | Unknown* | 87.30 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:57:23 | 14.56 | 30 | Unknown* | 436.80 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:57:23 | 14.555 | 2 | Unknown* | 29.11 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:54:17 | 14.55 | 1 | Unknown* | 14.55 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:44:11 | 14.65 | 10 | Unknown* | 146.50 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:44:10 | 14.65 | 157 | Unknown* | 2,300 | O Ordinary Was reported as OTC |