Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. 25 Share Trades (ZW58)

Share Price Information for Inter. Pers. 25 (ZW58)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.45
Bid: 107.75
Ask: 111.15
Change: 0.00 (0.00%)
Spread: 3.40 (3.16%)
Open: 109.45
High: 109.45
Low: 107.75
Yest. Close: 109.45
ZW58 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inter. Pers. 25 (ZW58)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:05:00109.001,000Sell*109.00kO Ordinary
Delayed publication
Historical
01-Oct-2112:02:06109.0621,270Sell*138.51kO Ordinary
Delayed publication
Historical
02-Sep-2115:44:58109.31257,950Sell*869.03kO Ordinary
Delayed publication
Historical
18-Aug-2108:46:53108.851,000Unknown*108.85kO Ordinary
Delayed publication
Historical
23-Jul-2116:29:54108.952Unknown*217.90O Ordinary
23-Jul-2115:50:35108.432Sell*216.86O Ordinary
07-Jul-2111:39:45107.631,000Sell*107.63kO Ordinary
Delayed publication
Historical
02-Jul-2109:22:52108.3752,000Sell*216.75kO Ordinary
Delayed publication
Historical
18-Jun-2116:00:56108.2016,000Sell*2mO Ordinary
Delayed publication
Historical
03-Jun-2110:41:21106.1771,000Unknown*106.18kO Ordinary
Delayed publication
Historical
28-Apr-2110:44:59104.821,000Sell*104.82kO Ordinary
13-Apr-2115:33:37104.453,500Unknown*365.58kO Ordinary
Delayed publication
Historical
31-Mar-2115:26:48103.6382Sell*207.28O Ordinary
Delayed publication
Historical
30-Mar-2110:27:46103.93632,840Sell*295.18kO Ordinary
Delayed publication
Historical
01-Mar-2114:27:43100.0020,000Unknown*2mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.