Zotefoams Share Trades (ZTF)

Zotefoams Information

Share Price Information for Zotefoams (ZTF)

Share Price is delayed by 15 minutes

Share Price: 381.00

Bid: 370.00

Ask: 379.00

Change: 11.00 (2.97%)

Spread: 9.00 (2.432%)

Open: 371.00

High: 381.00

Low: 370.00

Prev. Close: 370.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:11	381.00	1,215	Sell*	370.00	379.00	4,629	UT Uncrossing Trade
25-Apr-24	16:10:10	379.00	1,882	Buy*	370.00	379.00	7,133	A Automatic Execution
25-Apr-24	15:54:51	370.00	1,087	Buy*	364.00	370.00	4,022	A Automatic Execution
25-Apr-24	15:53:48	370.00	2,500	Buy*	364.00	370.00	9,250	O Ordinary
25-Apr-24	15:31:54	370.00	1,000	Sell*	370.00	382.00	3,700	A Automatic Execution
25-Apr-24	14:41:20	374.5294	500	Sell*	371.00	381.00	1,873	O Ordinary
25-Apr-24	14:11:51	374.5294	100	Sell*	371.00	381.00	374.53	O Ordinary
25-Apr-24	13:02:55	380.2308	129	Buy*	371.00	381.00	490.50	O Ordinary
25-Apr-24	12:58:28	380.2308	260	Buy*	371.00	381.00	988.60	O Ordinary
25-Apr-24	12:49:42	375.00	2,650	Sell*	371.00	381.00	9,938	O Ordinary
25-Apr-24	08:43:56	375.00	1,250	Sell*	371.00	381.00	4,688	O Ordinary
25-Apr-24	08:15:38	371.00	8	Sell*	371.00	389.00	29.68	A Automatic Execution
25-Apr-24	08:15:38	371.00	31	Sell*	371.00	389.00	115.01	A Automatic Execution
25-Apr-24	08:00:56	386.174	1,802	Buy*	371.00	389.00	6,959	O Ordinary
25-Apr-24	08:00:08	371.00	451	Sell*	371.00	372.00	1,673	A Automatic Execution